Canadian Utilities - قیمت سهام

قیمت سهام
37.42
تغییر روزانه
-0.24 -0.64%
ماهیانه
-1.99%
سالیانه
27.76%
Q2 پیش بینی
37.94

قیمت Chg روز سال تاریخ
ATCO 51.08 -0.29 -0.56% 32.74% 2025-06-20
Ameren 94.94 0.68 0.72% 35.13% 2025-06-20
Altagas 38.27 0.02 0.05% 27.78% 2025-06-20
Algonquin Power & Utilities 7.78 -0.08 -1.02% -1.14% 2025-06-20
Avista 37.51 0.01 0.03% 11.31% 2025-06-20
Brookfield Infrastructure Partners LP 44.37 -0.86 -1.90% 20.24% 2025-06-20
Black Hills 55.92 -0.05 -0.09% 5.31% 2025-06-20
Boralex 32.31 -0.45 -1.37% -2.65% 2025-06-20
CMS Energy Corporation 69.24 0.50 0.73% 16.24% 2025-06-20
CenterPoint Energy 35.75 0.22 0.61% 15.08% 2025-06-20
Capital Power 56.72 0.52 0.93% 40.54% 2025-06-20
Canadian Utilities 37.42 -0.24 -0.64% 27.76% 2025-06-20
Dominion Resources 54.45 0.28 0.52% 10.65% 2025-06-20
DTE Energy 132.37 0.66 0.50% 19.26% 2025-06-20
Consolidated Edison 101.27 0.62 0.61% 12.08% 2025-06-20
Emera 60.73 -0.19 -0.31% 35.92% 2025-06-20
Enbridge 61.58 0.10 0.15% 29.63% 2025-06-20
Fortis 64.41 -0.01 -0.02% 22.22% 2025-06-20
Hydro One 48.56 -0.14 -0.29% 25.84% 2025-06-20
Innergex Renewable Energy 13.78 0 0% 35.50% 2025-06-20
MDU Resources 15.99 -0.15 -0.93% -36.72% 2025-06-20
National Grid 70.89 -0.13 -0.18% 24.09% 2025-06-20
NiSource 39.43 0.17 0.43% 39.24% 2025-06-20
Northland Power 21.73 -0.11 -0.48% -7.24% 2025-06-20
Pampa Energia 71.50 -1.70 -2.32% 62.61% 2025-06-20
Public Service 81.96 -0.05 -0.05% 12.14% 2025-06-20
Secure Energy Services 15.04 -0.05 -0.33% 30.10% 2025-06-20
Superior Plus 8.09 -0.03 -0.37% -9.41% 2025-06-20
Sempra Energy 74.59 0.32 0.42% -0.96% 2025-06-20
TransAlta 15.34 0.09 0.59% 58.80% 2025-06-20
TransCanada 65.23 0.23 0.35% 23.75% 2025-06-20
WEC Energy 104.18 0.47 0.45% 32.87% 2025-06-20

قیمت روز سال تاریخ
TSX 26470 -35.69 -0.13% 22.80% 2025-06-20
Canada TSX 60 Index 1575 1.64 0.10% 22.37% 2025-06-20